| DATE | Intuit | |
|---|---|---|
December 2009 | $83.86 | $27.17 |
November 2009 | $82.28 | $25.83 |
October 2009 | $77.51 | $25.70 |
September 2009 | $79.03 | $25.20 |
August 2009 | $76.32 | $24.55 |
July 2009 | $73.60 | $26.26 |
June 2009 | $68.49 | $24.93 |
May 2009 | $68.54 | $24.07 |
April 2009 | $64.75 | $20.45 |
March 2009 | $58.90 | $23.87 |
February 2009 | $54.37 | $20.15 |
January 2009 | $60.92 | $20.03 |
December 2008 | $66.37 | $21.04 |
November 2008 | $65.72 | $19.59 |
October 2008 | $70.64 | $22.16 |
September 2008 | $84.62 | $27.95 |
August 2008 | $93.42 | $26.59 |
July 2008 | $91.99 | $24.17 |
June 2008 | $92.83 | $24.38 |
May 2008 | $101.29 | $25.61 |
April 2008 | $99.78 | $23.85 |
March 2008 | $95.25 | $23.88 |
February 2008 | $96.10 | $23.48 |
January 2008 | $98.65 | $27.14 |
December 2007 | $105.00 | $27.95 |
