| DATE | undefined | Intuit |
|---|---|---|
December 2009 | $84.09 | $27.22 |
November 2009 | $82.51 | $25.88 |
October 2009 | $77.72 | $25.75 |
September 2009 | $79.25 | $25.25 |
August 2009 | $76.53 | $24.60 |
July 2009 | $73.81 | $26.31 |
June 2009 | $68.68 | $24.97 |
May 2009 | $68.73 | $24.11 |
April 2009 | $64.93 | $20.49 |
March 2009 | $59.06 | $23.92 |
February 2009 | $54.52 | $20.19 |
January 2009 | $61.09 | $20.06 |
December 2008 | $66.55 | $21.07 |
November 2008 | $65.91 | $19.63 |
October 2008 | $70.84 | $22.20 |
September 2008 | $84.85 | $28.00 |
August 2008 | $93.67 | $26.64 |
July 2008 | $92.25 | $24.21 |
June 2008 | $93.08 | $24.42 |
May 2008 | $101.57 | $25.65 |
April 2008 | $100.06 | $23.89 |
March 2008 | $95.51 | $23.93 |
February 2008 | $96.37 | $23.53 |
January 2008 | $98.93 | $27.19 |
December 2007 | $105.29 | $28.00 |
