| DATE | undefined | Intuit |
|---|---|---|
December 2009 | $84.34 | $27.26 |
November 2009 | $82.76 | $25.91 |
October 2009 | $77.95 | $25.79 |
September 2009 | $79.48 | $25.28 |
August 2009 | $76.76 | $24.63 |
July 2009 | $74.03 | $26.34 |
June 2009 | $68.89 | $25.01 |
May 2009 | $68.93 | $24.15 |
April 2009 | $65.13 | $20.52 |
March 2009 | $59.24 | $23.95 |
February 2009 | $54.68 | $20.22 |
January 2009 | $61.27 | $20.09 |
December 2008 | $66.75 | $21.10 |
November 2008 | $66.10 | $19.66 |
October 2008 | $71.05 | $22.23 |
September 2008 | $85.10 | $28.04 |
August 2008 | $93.95 | $26.67 |
July 2008 | $92.52 | $24.24 |
June 2008 | $93.36 | $24.46 |
May 2008 | $101.88 | $25.69 |
April 2008 | $100.36 | $23.92 |
March 2008 | $95.79 | $23.96 |
February 2008 | $96.66 | $23.56 |
January 2008 | $99.22 | $27.22 |
December 2007 | $105.61 | $28.04 |
