On December 31, 1998, Identiv (INVE) had a market capitalization of $1B, based on 1.41M shares at a price of $710.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $710.63 | 5,280 | 1,411,800 | $1,003,260,375.00 |
December 30 1998 | $730.00 | 13,200 | 1,411,800 | $1,030,614,000.00 |
December 29 1998 | $782.50 | 25,190 | 1,411,800 | $1,104,733,500.00 |
December 28 1998 | $713.75 | 11,900 | 1,411,800 | $1,007,672,250.00 |
December 24 1998 | $695.00 | 580 | 1,411,800 | $981,201,000.00 |
December 23 1998 | $697.50 | 3,850 | 1,411,800 | $984,730,500.00 |
December 22 1998 | $700.00 | 23,300 | 1,411,800 | $988,260,000.00 |
December 21 1998 | $718.13 | 28,740 | 1,411,800 | $1,013,848,875.00 |
December 18 1998 | $601.25 | 11,530 | 1,411,800 | $848,844,750.00 |
December 17 1998 | $595.00 | 11,920 | 1,411,800 | $840,021,000.00 |
December 16 1998 | $590.00 | 4,910 | 1,411,800 | $832,962,000.00 |
December 15 1998 | $591.25 | 4,150 | 1,411,800 | $834,726,750.00 |
December 14 1998 | $565.00 | 5,570 | 1,411,800 | $797,667,000.00 |
December 11 1998 | $603.75 | 5,070 | 1,411,800 | $852,374,250.00 |
December 10 1998 | $600.00 | 9,930 | 1,411,800 | $847,080,000.00 |
December 09 1998 | $570.00 | 4,820 | 1,411,800 | $804,726,000.00 |
December 08 1998 | $576.88 | 6,780 | 1,411,800 | $814,432,125.00 |
December 07 1998 | $577.50 | 12,550 | 1,411,800 | $815,314,500.00 |
December 04 1998 | $570.00 | 5,790 | 1,411,800 | $804,726,000.00 |
December 03 1998 | $555.00 | 8,120 | 1,411,800 | $783,549,000.00 |
December 02 1998 | $577.50 | 5,770 | 1,411,800 | $815,314,500.00 |
December 01 1998 | $588.13 | 9,350 | 1,411,800 | $830,314,875.00 |
November 30 1998 | $596.25 | 20,080 | 1,411,800 | $841,785,750.00 |
November 27 1998 | $592.50 | 380 | 1,411,800 | $836,491,500.00 |
November 25 1998 | $596.25 | 8,510 | 1,411,800 | $841,785,750.00 |
