On December 31, 2014, Identiv (INVE) had a market capitalization of $147.6M, based on 10.63M shares at a price of $13.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $13.89 | 148,295 | 10,627,000 | $147,609,030.00 |
December 30 2014 | $14.02 | 85,550 | 10,627,000 | $148,990,540.00 |
December 29 2014 | $14.15 | 103,642 | 10,627,000 | $150,372,050.00 |
December 26 2014 | $14.73 | 98,014 | 10,627,000 | $156,535,710.00 |
December 24 2014 | $14.33 | 74,769 | 10,627,000 | $152,284,910.00 |
December 23 2014 | $14.25 | 131,052 | 10,627,000 | $151,434,750.00 |
December 22 2014 | $14.24 | 167,434 | 10,627,000 | $151,328,480.00 |
December 19 2014 | $14.00 | 217,233 | 10,627,000 | $148,778,000.00 |
December 18 2014 | $13.66 | 370,139 | 10,627,000 | $145,164,820.00 |
December 17 2014 | $13.41 | 203,500 | 10,627,000 | $142,508,070.00 |
December 16 2014 | $12.58 | 106,033 | 10,627,000 | $133,687,660.00 |
December 15 2014 | $12.78 | 110,806 | 10,627,000 | $135,813,060.00 |
December 12 2014 | $13.27 | 91,294 | 10,627,000 | $141,020,290.00 |
December 11 2014 | $13.16 | 162,658 | 10,627,000 | $139,851,320.00 |
December 10 2014 | $13.13 | 154,125 | 10,627,000 | $139,532,510.00 |
December 09 2014 | $13.57 | 244,631 | 10,627,000 | $144,208,390.00 |
December 08 2014 | $13.24 | 201,162 | 10,627,000 | $140,701,480.00 |
December 05 2014 | $13.46 | 190,361 | 10,627,000 | $143,039,420.00 |
December 04 2014 | $12.90 | 299,391 | 10,627,000 | $137,088,300.00 |
December 03 2014 | $12.84 | 240,841 | 10,627,000 | $136,450,680.00 |
December 02 2014 | $11.62 | 191,529 | 10,627,000 | $123,485,740.00 |
December 01 2014 | $11.19 | 187,945 | 10,627,000 | $118,916,130.00 |
November 28 2014 | $11.55 | 100,682 | 10,627,000 | $122,741,850.00 |
November 26 2014 | $11.92 | 142,445 | 10,627,000 | $126,673,840.00 |
November 25 2014 | $11.36 | 138,960 | 10,627,000 | $120,722,720.00 |
