| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $8.43 | $8.58 | $8.24 | $8.41 | 106,821 |
June 29 2023 | $8.85 | $8.90 | $8.34 | $8.37 | 80,989 |
June 28 2023 | $8.59 | $9.13 | $8.59 | $8.84 | 168,718 |
June 27 2023 | $8.15 | $8.67 | $8.09 | $8.59 | 150,258 |
June 26 2023 | $7.78 | $8.49 | $7.73 | $8.11 | 307,255 |
June 23 2023 | $7.01 | $7.28 | $6.98 | $7.18 | 2,819,966 |
June 22 2023 | $7.12 | $7.19 | $6.95 | $7.16 | 112,113 |
June 21 2023 | $7.51 | $7.51 | $7.04 | $7.13 | 138,164 |
June 20 2023 | $7.43 | $7.63 | $7.34 | $7.55 | 174,878 |
June 16 2023 | $7.43 | $7.52 | $7.24 | $7.46 | 181,240 |
June 15 2023 | $7.41 | $7.53 | $7.15 | $7.34 | 91,504 |
June 14 2023 | $7.64 | $7.66 | $7.41 | $7.51 | 81,225 |
June 13 2023 | $7.56 | $7.64 | $7.39 | $7.59 | 88,341 |
June 12 2023 | $7.29 | $7.55 | $7.21 | $7.52 | 80,935 |
June 09 2023 | $7.46 | $7.54 | $7.19 | $7.35 | 77,685 |
June 08 2023 | $7.61 | $7.62 | $7.41 | $7.51 | 67,347 |
June 07 2023 | $7.40 | $7.80 | $7.40 | $7.58 | 104,495 |
June 06 2023 | $7.10 | $7.42 | $7.05 | $7.41 | 78,440 |
June 05 2023 | $7.11 | $7.25 | $7.03 | $7.13 | 51,933 |
June 02 2023 | $7.07 | $7.16 | $6.83 | $7.15 | 114,779 |
June 01 2023 | $7.20 | $7.23 | $6.92 | $6.95 | 133,034 |
