| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $19.14 | $19.86 | $17.78 | $19.19 | 80,476,500 |
November 2021 | $21.22 | $22.21 | $18.52 | $18.61 | 68,310,500 |
October 2021 | $20.04 | $21.49 | $19.80 | $21.04 | 84,225,800 |
September 2021 | $20.99 | $22.38 | $19.41 | $19.96 | 103,620,700 |
August 2021 | $20.31 | $21.36 | $19.16 | $20.96 | 76,314,600 |
July 2021 | $22.16 | $22.27 | $19.19 | $20.05 | 89,267,700 |
June 2021 | $22.42 | $24.44 | $21.45 | $21.98 | 95,285,400 |
May 2021 | $22.31 | $23.81 | $21.45 | $23.47 | 77,198,300 |
April 2021 | $20.69 | $22.63 | $20.59 | $22.07 | 76,382,800 |
March 2021 | $18.80 | $21.31 | $18.30 | $20.62 | 124,824,200 |
February 2021 | $16.94 | $19.23 | $16.73 | $18.33 | 67,060,200 |
January 2021 | $14.24 | $17.94 | $13.74 | $16.72 | 111,983,600 |
December 2020 | $13.53 | $14.78 | $13.28 | $14.15 | 128,161,000 |
November 2020 | $10.62 | $13.93 | $10.53 | $13.18 | 100,434,000 |
October 2020 | $9.21 | $11.59 | $8.97 | $10.53 | 150,795,200 |
September 2020 | $8.11 | $9.36 | $7.98 | $9.17 | 179,809,500 |
August 2020 | $7.93 | $9.34 | $7.70 | $8.20 | 91,466,300 |
July 2020 | $8.51 | $8.78 | $7.81 | $7.96 | 127,554,400 |
June 2020 | $6.35 | $9.33 | $6.28 | $8.53 | 204,548,400 |
May 2020 | $6.42 | $6.88 | $5.06 | $6.32 | 160,991,300 |
April 2020 | $6.61 | $8.04 | $5.59 | $6.69 | 194,872,300 |
March 2020 | $11.24 | $11.73 | $5.73 | $7.05 | 195,597,800 |
February 2020 | $13.30 | $14.76 | $10.72 | $11.18 | 96,592,000 |
January 2020 | $13.60 | $14.17 | $13.12 | $13.21 | 97,777,700 |
December 2019 | $13.45 | $14.22 | $12.52 | $13.73 | 109,453,100 |
