IPOS returned -31.5% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $24.68 | $24.96 | $24.68 | $24.79 | 1,924 |
December 30 2021 | $24.49 | $24.79 | $24.47 | $24.64 | 4,149 |
December 29 2021 | $24.54 | $24.59 | $24.46 | $24.46 | 2,593 |
December 28 2021 | $24.59 | $24.83 | $24.59 | $24.69 | 1,866 |
December 27 2021 | $24.71 | $25.04 | $24.71 | $24.95 | 1,493 |
December 23 2021 | $24.71 | $24.71 | $24.57 | $24.66 | 4,532 |
December 22 2021 | $24.67 | $25.00 | $24.33 | $24.94 | 4,808 |
December 21 2021 | $24.25 | $24.50 | $24.25 | $24.42 | 6,391 |
December 20 2021 | $23.85 | $24.38 | $23.85 | $24.26 | 3,392 |
December 17 2021 | $24.76 | $24.90 | $24.15 | $24.15 | 4,922 |
December 16 2021 | $25.37 | $25.37 | $25.08 | $25.08 | 1,413 |
December 15 2021 | $24.60 | $24.71 | $24.49 | $24.71 | 7,580 |
December 14 2021 | $24.93 | $25.58 | $24.93 | $25.33 | 3,438 |
December 13 2021 | $25.72 | $25.88 | $25.54 | $25.64 | 2,914 |
December 10 2021 | $26.13 | $26.22 | $26.01 | $26.05 | 1,535 |
December 09 2021 | $25.98 | $26.36 | $25.98 | $26.16 | 6,576 |
December 08 2021 | $26.20 | $26.24 | $25.99 | $26.16 | 2,215 |
December 07 2021 | $26.10 | $26.21 | $26.10 | $26.14 | 1,228 |
December 06 2021 | $25.20 | $25.47 | $25.20 | $25.47 | 3,898 |
December 03 2021 | $25.71 | $25.71 | $25.33 | $25.42 | 3,274 |
December 02 2021 | $25.68 | $25.91 | $25.68 | $25.89 | 1,500 |
December 01 2021 | $26.38 | $26.45 | $25.89 | $25.92 | 3,223 |
November 30 2021 | $26.53 | $26.57 | $26.10 | $26.32 | 4,549 |
November 29 2021 | $26.60 | $26.70 | $26.59 | $26.65 | 1,274 |
November 26 2021 | $26.85 | $26.90 | $26.75 | $26.85 | 777 |
