On December 31, 2001, IRIDEX (IRIX) had a market capitalization of $32.4M, based on 6.77M shares at a price of $4.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $4.78 | 79,600 | 6,771,000 | $32,365,380.00 |
December 28 2001 | $4.21 | 191,900 | 6,771,000 | $28,512,003.90 |
December 27 2001 | $4.30 | 111,900 | 6,771,000 | $29,115,300.00 |
December 26 2001 | $4.33 | 31,300 | 6,771,000 | $29,318,430.00 |
December 24 2001 | $4.23 | 5,700 | 6,771,000 | $28,641,330.00 |
December 21 2001 | $4.21 | 280,300 | 6,771,000 | $28,505,910.00 |
December 20 2001 | $4.02 | 600 | 6,771,000 | $27,219,420.00 |
December 19 2001 | $4.16 | 41,000 | 6,771,000 | $28,167,360.00 |
December 18 2001 | $4.31 | 5,800 | 6,771,000 | $29,183,010.00 |
December 17 2001 | $4.27 | 3,300 | 6,771,000 | $28,912,170.00 |
December 14 2001 | $4.30 | 9,000 | 6,771,000 | $29,115,300.00 |
December 13 2001 | $4.20 | 300 | 6,771,000 | $28,438,200.00 |
December 12 2001 | $4.41 | 6,300 | 6,771,000 | $29,860,110.00 |
December 11 2001 | $4.20 | 300 | 6,771,000 | $28,438,200.00 |
December 10 2001 | $4.43 | 9,300 | 6,771,000 | $29,995,530.00 |
December 07 2001 | $4.59 | 4,900 | 6,771,000 | $31,078,890.00 |
December 06 2001 | $4.66 | 900 | 6,771,000 | $31,545,411.90 |
December 05 2001 | $4.40 | 1,400 | 6,771,000 | $29,792,400.00 |
December 04 2001 | $4.72 | 1,500 | 6,771,000 | $31,959,120.00 |
December 03 2001 | $4.42 | 4,300 | 6,771,000 | $29,927,820.00 |
November 30 2001 | $4.44 | 1,000 | 6,771,000 | $30,063,240.00 |
November 29 2001 | $4.45 | 4,500 | 6,771,000 | $30,130,950.00 |
November 28 2001 | $4.94 | 5,200 | 6,771,000 | $33,448,740.00 |
November 27 2001 | $4.75 | 12,000 | 6,771,000 | $32,162,250.00 |
November 26 2001 | $4.74 | 2,200 | 6,771,000 | $32,086,414.80 |
