The closing price for iRobot (IRBT) in January 2024 was $13.60, on January 31, 2024. It was down 64.7% for the month. The latest price is $4.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $14.23 | $14.50 | $13.50 | $13.60 | 3,972,155 |
January 30 2024 | $15.47 | $15.48 | $14.10 | $14.25 | 4,982,895 |
January 29 2024 | $14.07 | $16.25 | $13.80 | $15.50 | 18,320,961 |
January 26 2024 | $17.35 | $17.37 | $16.81 | $16.99 | 1,329,060 |
January 25 2024 | $17.64 | $17.94 | $16.39 | $17.58 | 2,813,783 |
January 24 2024 | $18.85 | $19.45 | $17.55 | $17.61 | 2,969,668 |
January 23 2024 | $17.38 | $19.68 | $16.90 | $18.48 | 6,681,174 |
January 22 2024 | $16.90 | $17.74 | $16.83 | $17.38 | 5,455,152 |
January 19 2024 | $16.91 | $18.05 | $15.77 | $17.26 | 25,759,340 |
January 18 2024 | $28.01 | $28.09 | $23.41 | $23.62 | 6,580,526 |
January 17 2024 | $30.02 | $30.35 | $27.17 | $27.54 | 1,798,603 |
January 16 2024 | $30.50 | $32.00 | $30.03 | $30.21 | 1,197,902 |
January 12 2024 | $31.04 | $31.49 | $29.91 | $29.98 | 771,115 |
January 11 2024 | $30.41 | $32.23 | $30.33 | $31.05 | 2,941,732 |
January 10 2024 | $36.99 | $36.99 | $29.00 | $29.75 | 4,948,386 |
January 09 2024 | $37.50 | $37.50 | $36.34 | $37.08 | 642,489 |
January 08 2024 | $37.80 | $38.36 | $37.62 | $37.76 | 213,848 |
January 05 2024 | $38.18 | $38.45 | $37.51 | $37.52 | 314,842 |
January 04 2024 | $38.61 | $38.70 | $38.02 | $38.33 | 270,699 |
January 03 2024 | $38.50 | $38.87 | $38.49 | $38.50 | 234,159 |
January 02 2024 | $38.50 | $38.85 | $38.33 | $38.54 | 235,681 |
Daily pricing data for iRobot dates back to 11/9/2005, and may be incomplete.
