DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 26 2025 14:30 | $170.37 | $171.76 | $169.72 | $171.44 | 226,792 |
September 26 2025 13:30 | $172.00 | $172.72 | $170.96 | $171.64 | 169,404 |