DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 25 2025 14:30 | $174.91 | $174.91 | $173.25 | $174.22 | 196,796 |
September 25 2025 13:30 | $173.25 | $174.97 | $170.46 | $174.02 | 450,040 |