The price for Bitcoin (BTC) today is $109,372.68. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2025 12:00 | $109,133.50 | $109,579.00 | $108,824.82 | $109,372.68 |
September 26 2025 11:00 | $108,894.99 | $109,200.00 | $108,620.07 | $109,133.50 |
September 26 2025 10:00 | $109,568.72 | $109,568.72 | $108,697.42 | $108,895.00 |
September 26 2025 09:00 | $109,567.20 | $109,690.98 | $109,393.37 | $109,568.72 |
September 26 2025 08:00 | $109,320.02 | $109,607.50 | $109,304.72 | $109,567.20 |
September 26 2025 07:00 | $109,360.00 | $109,593.49 | $108,913.00 | $109,320.02 |
September 26 2025 06:00 | $109,252.79 | $109,624.16 | $109,016.00 | $109,360.00 |
September 26 2025 05:00 | $109,338.02 | $109,579.99 | $109,085.78 | $109,252.79 |
September 26 2025 04:00 | $109,580.00 | $109,625.94 | $109,250.87 | $109,338.01 |
September 26 2025 03:00 | $109,621.70 | $109,635.80 | $109,293.25 | $109,580.01 |
September 26 2025 02:00 | $109,680.39 | $109,798.84 | $109,487.26 | $109,621.70 |
September 26 2025 01:00 | $109,472.12 | $109,762.59 | $109,313.17 | $109,680.40 |
September 26 2025 00:00 | $108,994.49 | $109,614.67 | $108,809.24 | $109,472.13 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
