The closing price for Ball (BALL) on Friday was $51.66. It was down 0.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $51.66 | $51.66 | $51.66 | $51.66 | — |
May 02 2025 19:30 | $51.75 | $51.81 | $51.48 | $51.66 | 597,035 |
May 02 2025 18:30 | $51.78 | $51.84 | $51.57 | $51.75 | 272,484 |
May 02 2025 17:30 | $51.69 | $51.80 | $51.59 | $51.78 | 264,207 |
May 02 2025 16:30 | $51.59 | $51.78 | $51.49 | $51.69 | 189,774 |
May 02 2025 15:30 | $51.20 | $51.60 | $51.17 | $51.56 | 232,795 |
May 02 2025 14:30 | $51.46 | $51.55 | $51.17 | $51.19 | 224,036 |
May 02 2025 13:30 | $52.02 | $52.04 | $51.13 | $51.45 | 234,616 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
