The closing price for BOND on Wednesday was $93.64. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $93.61 | $93.64 | $93.61 | $93.64 | 5,129 |
December 24 2025 16:30 | $93.54 | $93.61 | $93.54 | $93.61 | 5,337 |
December 24 2025 15:30 | $93.50 | $93.53 | $93.50 | $93.53 | 11,709 |
December 24 2025 14:30 | $93.54 | $93.54 | $93.49 | $93.49 | 1,319 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
