The closing price for St Joe (JOE) yesterday was $47.67. It was up 2.2% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 19:30 | $47.53 | $47.67 | $47.38 | $47.67 | 9,358 |
June 10 2025 18:30 | $47.79 | $48.00 | $47.77 | $47.99 | 2,856 |
June 10 2025 17:30 | $48.00 | $48.06 | $47.79 | $47.80 | 3,592 |
June 10 2025 16:30 | $47.97 | $48.14 | $47.91 | $48.05 | 2,610 |
June 10 2025 15:30 | $47.56 | $48.02 | $47.55 | $48.00 | 3,234 |
June 10 2025 14:30 | $47.71 | $47.99 | $47.57 | $47.61 | 2,857 |
June 10 2025 13:30 | $46.63 | $47.69 | $46.63 | $47.59 | 4,368 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
