The closing price for St Joe (JOE) yesterday was $51.90. It was down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $51.90 | $51.90 | $51.90 | $51.90 | — |
September 12 2025 19:30 | $52.09 | $52.10 | $51.71 | $51.87 | 39,022 |
September 12 2025 18:30 | $52.14 | $52.26 | $52.09 | $52.13 | 15,579 |
September 12 2025 17:30 | $52.06 | $52.10 | $51.98 | $52.10 | 9,908 |
September 12 2025 16:30 | $51.95 | $52.12 | $51.86 | $52.11 | 9,725 |
September 12 2025 15:30 | $51.71 | $51.92 | $51.71 | $51.92 | 9,637 |
September 12 2025 14:30 | $51.85 | $52.00 | $51.75 | $51.75 | 9,859 |
September 12 2025 13:30 | $52.50 | $52.50 | $51.81 | $51.81 | 10,672 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
