The price for St Joe (JOE) today is $44.07. It is up 1.4% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $43.99 | $44.09 | $43.89 | $44.07 | 2,128 |
May 02 2025 18:30 | $43.89 | $43.93 | $43.81 | $43.91 | 1,669 |
May 02 2025 17:30 | $43.93 | $43.99 | $43.86 | $43.88 | 842 |
May 02 2025 16:30 | $44.00 | $44.02 | $43.93 | $44.02 | 852 |
May 02 2025 15:30 | $43.50 | $43.97 | $43.50 | $43.97 | 922 |
May 02 2025 14:30 | $43.55 | $43.69 | $43.47 | $43.60 | 229 |
May 02 2025 13:30 | $43.45 | $43.91 | $43.40 | $43.40 | 1,144 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
