IWM returned 12.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $221.01 | $222.17 | $219.05 | $219.86 | 26,208,301 |
December 30 2024 | $219.57 | $220.70 | $216.76 | $219.58 | 25,706,131 |
December 27 2024 | $223.17 | $224.32 | $219.10 | $221.28 | 26,956,051 |
December 26 2024 | $221.31 | $225.01 | $220.36 | $224.55 | 20,085,711 |
December 24 2024 | $220.91 | $222.51 | $219.38 | $222.28 | 13,399,600 |
December 23 2024 | $220.63 | $221.29 | $218.29 | $220.31 | 29,606,801 |
December 20 2024 | $217.51 | $223.53 | $216.98 | $220.81 | 53,882,238 |
December 19 2024 | $222.14 | $223.31 | $218.24 | $218.76 | 51,871,699 |
December 18 2024 | $231.08 | $231.91 | $217.83 | $219.74 | 52,267,520 |
December 17 2024 | $231.51 | $232.28 | $229.40 | $229.92 | 33,064,328 |
December 16 2024 | $231.06 | $233.76 | $230.51 | $232.58 | 32,293,520 |
December 13 2024 | $232.51 | $233.00 | $230.04 | $231.22 | 23,972,920 |
December 12 2024 | $235.28 | $235.76 | $232.49 | $232.82 | 21,454,510 |
December 11 2024 | $236.82 | $237.39 | $234.95 | $235.88 | 23,156,930 |
December 10 2024 | $235.69 | $236.92 | $234.05 | $234.82 | 19,946,471 |
December 09 2024 | $238.64 | $239.46 | $235.76 | $235.84 | 16,684,340 |
December 06 2024 | $237.89 | $237.99 | $236.49 | $237.03 | 20,760,910 |
December 05 2024 | $238.61 | $238.95 | $235.85 | $236.19 | 20,227,010 |
December 04 2024 | $238.37 | $239.75 | $237.31 | $238.98 | 19,903,039 |
December 03 2024 | $239.62 | $240.22 | $237.47 | $238.13 | 21,376,750 |
December 02 2024 | $240.32 | $240.73 | $238.11 | $239.83 | 25,274,750 |
November 29 2024 | $240.45 | $241.54 | $239.62 | $239.95 | 16,782,721 |
November 27 2024 | $240.09 | $241.76 | $238.53 | $239.04 | 19,472,811 |
November 26 2024 | $239.27 | $239.69 | $237.53 | $238.71 | 22,581,359 |
November 25 2024 | $239.57 | $243.04 | $239.47 | $240.48 | 33,534,000 |
