Between 1999 and 2004, the S&P 500 (GSPC) returned -1.4% and the Nasdaq Composite (IXIC) returned -1.5%.
| DATE | the Nasdaq Composite | the S&P 500 |
|---|---|---|
December 2004 | $2,175.44 | $1,211.92 |
November 2004 | $2,096.81 | $1,173.82 |
October 2004 | $1,974.99 | $1,130.20 |
September 2004 | $1,896.84 | $1,114.58 |
August 2004 | $1,838.10 | $1,104.24 |
July 2004 | $1,887.36 | $1,101.72 |
June 2004 | $2,047.79 | $1,140.84 |
May 2004 | $1,986.74 | $1,120.68 |
April 2004 | $1,920.15 | $1,107.30 |
March 2004 | $1,994.22 | $1,126.21 |
February 2004 | $2,029.82 | $1,144.94 |
January 2004 | $2,066.15 | $1,131.13 |
December 2003 | $2,003.37 | $1,111.92 |
November 2003 | $1,960.26 | $1,058.20 |
October 2003 | $1,932.21 | $1,050.71 |
September 2003 | $1,786.94 | $995.97 |
August 2003 | $1,810.45 | $1,008.01 |
July 2003 | $1,735.02 | $990.31 |
June 2003 | $1,622.80 | $974.50 |
May 2003 | $1,595.91 | $963.59 |
April 2003 | $1,464.31 | $916.92 |
March 2003 | $1,341.17 | $848.18 |
February 2003 | $1,337.52 | $841.15 |
January 2003 | $1,320.91 | $855.70 |
December 2002 | $1,335.51 | $879.82 |
