The average closing price for IYH in 2022 was $53.15. It was down 4.4% for the year. The latest price is $57.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $55.27 | $55.27 | $54.67 | $55.25 | 147,000 |
December 29 2022 | $55.17 | $55.70 | $55.04 | $55.42 | 175,000 |
December 28 2022 | $55.11 | $55.54 | $54.77 | $54.77 | 175,500 |
December 27 2022 | $55.30 | $55.36 | $55.03 | $55.11 | 252,000 |
December 23 2022 | $55.32 | $55.33 | $54.98 | $55.28 | 125,000 |
December 22 2022 | $55.08 | $55.31 | $54.67 | $55.31 | 165,500 |
December 21 2022 | $54.99 | $55.53 | $54.85 | $55.42 | 140,500 |
December 20 2022 | $54.67 | $54.84 | $54.33 | $54.66 | 184,000 |
December 19 2022 | $54.92 | $54.92 | $54.39 | $54.62 | 276,500 |
December 16 2022 | $55.30 | $55.30 | $54.58 | $54.90 | 227,000 |
December 15 2022 | $56.28 | $56.28 | $55.49 | $55.65 | 196,500 |
December 14 2022 | $56.58 | $57.14 | $56.47 | $56.69 | 420,000 |
December 13 2022 | $56.95 | $57.26 | $56.39 | $56.59 | 424,500 |
December 12 2022 | $55.90 | $56.33 | $55.87 | $56.32 | 140,500 |
December 09 2022 | $56.40 | $56.52 | $55.72 | $55.75 | 111,500 |
December 08 2022 | $55.99 | $56.49 | $55.91 | $56.44 | 194,000 |
December 07 2022 | $55.53 | $56.02 | $55.53 | $55.96 | 1,004,500 |
December 06 2022 | $55.84 | $55.97 | $55.23 | $55.45 | 187,000 |
December 05 2022 | $56.28 | $56.28 | $55.79 | $55.97 | 364,000 |
December 02 2022 | $55.94 | $56.60 | $55.86 | $56.54 | 234,000 |
December 01 2022 | $56.55 | $56.68 | $56.12 | $56.46 | 474,500 |
November 30 2022 | $55.05 | $56.25 | $54.66 | $56.25 | 342,500 |
November 29 2022 | $54.86 | $54.88 | $54.54 | $54.79 | 145,000 |
November 28 2022 | $55.22 | $55.52 | $54.84 | $54.94 | 145,500 |
November 25 2022 | $54.95 | $55.41 | $54.95 | $55.34 | 71,000 |
Daily pricing data for IYH dates back to 6/16/2000, and may be incomplete.
