The closing price for Jacobs Solutions (J) yesterday was $114.17. It was down 3.8% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $115.46 | $115.46 | $114.17 | $114.17 | 51,924 |
May 12 2026 18:30 | $115.84 | $116.20 | $115.65 | $116.20 | 16,798 |
May 12 2026 17:30 | $115.84 | $116.59 | $115.84 | $115.97 | 16,782 |
May 12 2026 16:30 | $115.78 | $116.46 | $115.49 | $115.49 | 7,096 |
May 12 2026 15:30 | $115.63 | $115.89 | $115.41 | $115.78 | 10,366 |
May 12 2026 14:30 | $116.08 | $116.62 | $115.22 | $115.36 | 6,972 |
May 12 2026 13:30 | $118.63 | $119.95 | $115.24 | $116.83 | 15,080 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.