The closing price for Jacobs Solutions (J) yesterday was $112.80. It was up 3.9% for the day (up 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $111.53 | $113.11 | $111.53 | $112.80 | 66,392 |
May 14 2026 18:30 | $110.96 | $111.75 | $110.96 | $111.66 | 39,040 |
May 14 2026 17:30 | $111.03 | $112.34 | $110.25 | $111.91 | 46,928 |
May 14 2026 16:30 | $112.08 | $112.21 | $111.37 | $111.52 | 17,464 |
May 14 2026 15:30 | $111.67 | $112.47 | $111.13 | $112.39 | 17,464 |
May 14 2026 14:30 | $110.86 | $113.22 | $110.21 | $112.99 | 56,058 |
May 14 2026 13:30 | $108.52 | $111.28 | $108.46 | $110.93 | 32,224 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.