The closing price for Jacobs Solutions (J) on Friday was $139.95. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $139.95 | $139.95 | $139.95 | $139.95 | — |
January 09 2026 20:30 | $139.68 | $140.05 | $139.51 | $139.93 | 152,073 |
January 09 2026 19:30 | $139.99 | $140.09 | $139.53 | $139.61 | 73,234 |
January 09 2026 18:30 | $140.31 | $141.00 | $139.79 | $140.01 | 93,048 |
January 09 2026 17:30 | $140.84 | $140.91 | $140.06 | $140.17 | 54,677 |
January 09 2026 16:30 | $140.27 | $140.85 | $140.05 | $140.73 | 68,485 |
January 09 2026 15:30 | $140.03 | $140.37 | $139.77 | $140.26 | 63,694 |
January 09 2026 14:30 | $138.49 | $140.21 | $138.49 | $140.09 | 62,225 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
