j cole

The closing price for Jacobs Solutions (J) yesterday was $112.80. It was up 3.9% for the day (up 5.2% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 14 2026 19:30
$111.53
$113.11
$111.53
$112.80
66,392
May 14 2026 18:30
$110.96
$111.75
$110.96
$111.66
39,040
May 14 2026 17:30
$111.03
$112.34
$110.25
$111.91
46,928
May 14 2026 16:30
$112.08
$112.21
$111.37
$111.52
17,464
May 14 2026 15:30
$111.67
$112.47
$111.13
$112.39
17,464
May 14 2026 14:30
$110.86
$113.22
$110.21
$112.99
56,058
May 14 2026 13:30
$108.52
$111.28
$108.46
$110.93
32,224
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.