The price for Jazz Pharmaceuticals (JAZZ) today is $169.56. It is up 0.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $169.22 | $169.78 | $169.19 | $169.56 | 10,886 |
December 15 2025 19:30 | $169.27 | $169.66 | $168.58 | $168.84 | 3,699 |
December 15 2025 18:30 | $169.36 | $169.99 | $169.17 | $169.82 | 1,808 |
December 15 2025 17:30 | $169.70 | $169.70 | $168.59 | $169.16 | 3,467 |
December 15 2025 16:30 | $169.63 | $170.38 | $169.32 | $169.38 | 4,530 |
December 15 2025 15:30 | $168.25 | $169.72 | $168.13 | $169.44 | 8,410 |
December 15 2025 14:30 | $168.01 | $168.57 | $166.82 | $168.57 | 6,145 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
