The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $164.49. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $164.49 | $164.49 | $164.49 | $164.49 | — |
January 30 2026 20:30 | $164.20 | $165.08 | $163.82 | $164.48 | 500,095 |
January 30 2026 19:30 | $164.70 | $165.00 | $164.06 | $164.39 | 361,079 |
January 30 2026 18:30 | $164.65 | $165.06 | $163.98 | $164.71 | 54,422 |
January 30 2026 17:30 | $164.86 | $165.01 | $164.23 | $164.58 | 26,262 |
January 30 2026 16:30 | $163.71 | $164.93 | $163.52 | $164.92 | 28,976 |
January 30 2026 15:30 | $163.56 | $164.32 | $163.42 | $163.66 | 21,357 |
January 30 2026 14:30 | $163.99 | $164.09 | $162.68 | $163.57 | 43,238 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
