The closing price for PLDT Inc ADR (PHI) yesterday was $19.27. It was down 2.1% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $19.34 | $19.34 | $19.25 | $19.27 | 1,404 |
September 24 2025 18:30 | $19.46 | $19.47 | $19.39 | $19.39 | 1,160 |
September 24 2025 17:30 | $19.52 | $19.53 | $19.45 | $19.46 | 1,128 |
September 24 2025 16:30 | $19.54 | $19.56 | $19.54 | $19.56 | 430 |
September 24 2025 15:30 | $19.57 | $19.59 | $19.54 | $19.56 | 400 |
September 24 2025 14:30 | $19.64 | $19.64 | $19.60 | $19.62 | 284 |
September 24 2025 13:30 | $19.69 | $19.69 | $19.69 | $19.69 | 62 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
