| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $138.09 | $140.39 | $137.51 | $139.48 | 1,051,400 |
October 02 2025 | $136.02 | $138.13 | $135.02 | $137.21 | 986,116 |
October 01 2025 | $131.78 | $137.50 | $131.76 | $136.90 | 898,442 |
September 30 2025 | $128.93 | $131.93 | $128.49 | $131.80 | 633,600 |
September 29 2025 | $126.97 | $129.55 | $125.79 | $129.02 | 966,900 |
September 26 2025 | $128.84 | $129.52 | $126.09 | $127.00 | 611,400 |
September 25 2025 | $128.99 | $129.25 | $126.91 | $127.80 | 453,100 |
September 24 2025 | $129.80 | $130.08 | $128.50 | $129.59 | 274,900 |
September 23 2025 | $130.00 | $132.20 | $128.71 | $129.40 | 536,800 |
September 22 2025 | $128.94 | $130.64 | $127.91 | $130.19 | 802,400 |
September 19 2025 | $132.15 | $132.15 | $128.00 | $128.30 | 1,488,700 |
September 18 2025 | $129.65 | $131.62 | $128.42 | $131.19 | 860,100 |
September 17 2025 | $126.67 | $130.87 | $126.50 | $129.54 | 775,700 |
September 16 2025 | $125.33 | $127.05 | $124.47 | $126.54 | 649,500 |
September 15 2025 | $126.00 | $126.25 | $123.88 | $125.22 | 580,700 |
September 12 2025 | $127.93 | $128.54 | $126.07 | $126.16 | 559,900 |
September 11 2025 | $127.09 | $129.50 | $126.37 | $128.46 | 826,200 |
September 10 2025 | $127.87 | $128.47 | $125.33 | $126.90 | 615,900 |
September 09 2025 | $129.86 | $130.18 | $127.54 | $128.53 | 574,900 |
September 08 2025 | $129.06 | $130.28 | $127.07 | $129.85 | 522,700 |
September 05 2025 | $127.88 | $130.28 | $127.88 | $129.50 | 718,400 |
September 04 2025 | $132.01 | $133.00 | $127.52 | $128.02 | 941,100 |
