The closing price for JB Hunt Transport Services (JBHT) in June 2004 was $15.38, on June 30, 2004. It was up 17.1% for the month. The latest price is $143.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $15.18 | $15.39 | $15.05 | $15.38 | 1,935,264 |
June 29 2004 | $15.36 | $15.39 | $14.90 | $15.13 | 2,162,828 |
June 28 2004 | $15.22 | $15.54 | $15.09 | $15.40 | 2,928,272 |
June 25 2004 | $14.69 | $14.98 | $14.69 | $14.82 | 2,466,728 |
June 24 2004 | $14.63 | $14.76 | $14.47 | $14.72 | 1,845,458 |
June 23 2004 | $14.22 | $14.63 | $14.18 | $14.58 | 1,577,360 |
June 22 2004 | $14.10 | $14.22 | $13.94 | $14.22 | 1,340,580 |
June 21 2004 | $14.00 | $14.18 | $13.94 | $14.10 | 1,081,046 |
June 18 2004 | $13.95 | $14.00 | $13.86 | $13.96 | 1,241,892 |
June 17 2004 | $14.21 | $14.22 | $13.96 | $14.00 | 937,882 |
June 16 2004 | $13.92 | $14.25 | $13.87 | $14.22 | 1,388,962 |
June 15 2004 | $13.96 | $14.02 | $13.74 | $13.95 | 1,136,184 |
June 14 2004 | $13.93 | $13.96 | $13.64 | $13.68 | 1,150,134 |
June 10 2004 | $13.87 | $14.01 | $13.84 | $13.89 | 1,006,316 |
June 09 2004 | $14.04 | $14.13 | $13.86 | $13.88 | 1,586,286 |
June 08 2004 | $14.28 | $14.40 | $14.14 | $14.35 | 1,109,122 |
June 07 2004 | $14.14 | $14.53 | $14.14 | $14.26 | 2,011,524 |
June 04 2004 | $13.65 | $14.26 | $13.64 | $14.14 | 4,308,390 |
June 03 2004 | $13.75 | $13.76 | $13.52 | $13.52 | 960,962 |
June 02 2004 | $13.48 | $13.86 | $13.46 | $13.76 | 1,976,726 |
June 01 2004 | $13.14 | $13.45 | $13.10 | $13.41 | 1,612,944 |
Daily pricing data for JB Hunt Transport Services dates back to 11/5/1984, and may be incomplete.
