The highest closing price for Jabil Circuit (JBL) in 1999 was $29.44, on December 22, 1999. It was up 96.1% for the year. The latest price is $214.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $28.40 | $28.69 | $28.08 | $28.33 | 320,400 |
December 30 1999 | $28.57 | $28.81 | $28.13 | $28.33 | 276,200 |
December 29 1999 | $28.72 | $29.06 | $28.23 | $28.57 | 368,800 |
December 28 1999 | $28.67 | $29.20 | $28.13 | $28.84 | 671,000 |
December 27 1999 | $29.25 | $29.25 | $28.55 | $28.57 | 316,000 |
December 23 1999 | $29.54 | $30.24 | $29.15 | $29.25 | 878,200 |
December 22 1999 | $28.72 | $29.44 | $27.94 | $29.44 | 1,361,800 |
December 21 1999 | $27.55 | $28.57 | $27.16 | $28.52 | 1,013,600 |
December 20 1999 | $26.92 | $28.13 | $26.87 | $27.62 | 1,125,200 |
December 17 1999 | $28.72 | $28.72 | $26.73 | $27.16 | 2,758,400 |
December 16 1999 | $25.51 | $28.33 | $25.51 | $27.75 | 2,297,800 |
December 15 1999 | $25.78 | $26.19 | $24.81 | $25.15 | 2,320,600 |
December 14 1999 | $27.55 | $28.11 | $25.68 | $25.81 | 3,657,600 |
December 13 1999 | $28.38 | $29.54 | $28.13 | $29.39 | 1,087,800 |
December 10 1999 | $27.26 | $28.62 | $26.80 | $28.35 | 597,200 |
December 09 1999 | $27.65 | $28.08 | $26.75 | $27.16 | 627,600 |
December 08 1999 | $27.92 | $28.38 | $27.16 | $27.55 | 816,200 |
December 07 1999 | $29.05 | $29.05 | $27.89 | $27.92 | 984,000 |
December 06 1999 | $27.53 | $29.30 | $27.53 | $29.06 | 959,000 |
December 03 1999 | $27.16 | $28.01 | $27.16 | $27.48 | 792,600 |
December 02 1999 | $25.90 | $27.16 | $25.08 | $27.09 | 979,800 |
December 01 1999 | $24.98 | $26.02 | $24.98 | $25.97 | 640,400 |
November 30 1999 | $25.32 | $25.37 | $24.69 | $24.81 | 631,800 |
November 29 1999 | $25.93 | $25.93 | $25.20 | $25.61 | 453,400 |
November 26 1999 | $25.08 | $26.29 | $25.08 | $26.02 | 355,000 |
Daily pricing data for Jabil Circuit dates back to 5/3/1993, and may be incomplete.
