| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $8.05 | $8.22 | $7.93 | $8.14 | 3,084,800 |
June 27 1997 | $8.06 | $8.10 | $7.96 | $8.06 | 3,020,000 |
June 26 1997 | $7.98 | $8.08 | $7.86 | $8.05 | 3,564,000 |
June 25 1997 | $8.15 | $8.22 | $8.00 | $8.07 | 2,921,600 |
June 24 1997 | $8.00 | $8.17 | $7.96 | $8.14 | 4,428,000 |
June 23 1997 | $7.66 | $8.05 | $7.63 | $7.96 | 5,136,800 |
June 20 1997 | $7.81 | $7.98 | $7.76 | $7.82 | 4,673,600 |
June 19 1997 | $7.98 | $8.17 | $7.81 | $7.91 | 7,412,800 |
June 18 1997 | $7.38 | $8.24 | $7.18 | $7.98 | 29,786,400 |
June 17 1997 | $6.40 | $6.74 | $6.35 | $6.68 | 6,138,400 |
June 16 1997 | $6.14 | $6.45 | $6.04 | $6.31 | 4,701,600 |
June 13 1997 | $5.70 | $6.18 | $5.65 | $6.14 | 3,632,000 |
June 12 1997 | $5.48 | $5.77 | $5.43 | $5.69 | 3,889,600 |
June 11 1997 | $5.63 | $5.70 | $5.34 | $5.48 | 4,512,000 |
June 10 1997 | $5.86 | $5.86 | $5.64 | $5.66 | 2,428,000 |
June 09 1997 | $5.87 | $5.97 | $5.80 | $5.83 | 2,666,400 |
June 06 1997 | $5.74 | $5.81 | $5.65 | $5.72 | 2,864,800 |
June 05 1997 | $5.63 | $5.78 | $5.63 | $5.72 | 1,657,600 |
June 04 1997 | $5.86 | $5.94 | $5.58 | $5.65 | 3,112,000 |
June 03 1997 | $5.88 | $5.94 | $5.76 | $5.84 | 2,745,600 |
June 02 1997 | $5.75 | $6.09 | $5.65 | $5.98 | 3,049,600 |
