| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.64 | $0.64 | $0.64 | $0.64 | 164,450 |
December 30 1992 | $0.65 | $0.65 | $0.63 | $0.64 | 256,280 |
December 29 1992 | $0.64 | $0.66 | $0.64 | $0.65 | 413,430 |
December 28 1992 | $0.64 | $0.65 | $0.64 | $0.64 | 92,599 |
December 24 1992 | $0.63 | $0.64 | $0.63 | $0.64 | 121,416 |
December 23 1992 | $0.63 | $0.63 | $0.62 | $0.63 | 264,349 |
December 22 1992 | $0.64 | $0.64 | $0.62 | $0.63 | 197,493 |
December 21 1992 | $0.65 | $0.65 | $0.64 | $0.64 | 488,739 |
December 18 1992 | $0.64 | $0.65 | $0.63 | $0.65 | 456,848 |
December 17 1992 | $0.61 | $0.62 | $0.61 | $0.62 | 1,003,989 |
December 16 1992 | $0.61 | $0.62 | $0.61 | $0.61 | 447,626 |
December 15 1992 | $0.63 | $0.63 | $0.61 | $0.61 | 780,752 |
December 14 1992 | $0.63 | $0.63 | $0.62 | $0.63 | 191,730 |
December 11 1992 | $0.63 | $0.63 | $0.63 | $0.63 | 142,165 |
December 10 1992 | $0.64 | $0.64 | $0.63 | $0.63 | 376,928 |
December 09 1992 | $0.64 | $0.64 | $0.64 | $0.64 | 362,712 |
December 08 1992 | $0.64 | $0.64 | $0.63 | $0.64 | 850,298 |
December 07 1992 | $0.63 | $0.64 | $0.63 | $0.64 | 544,452 |
December 04 1992 | $0.62 | $0.63 | $0.62 | $0.63 | 444,552 |
December 03 1992 | $0.61 | $0.62 | $0.61 | $0.62 | 383,844 |
December 02 1992 | $0.61 | $0.61 | $0.61 | $0.61 | 204,410 |
December 01 1992 | $0.60 | $0.61 | $0.60 | $0.61 | 406,130 |
November 30 1992 | $0.61 | $0.61 | $0.61 | $0.61 | 336,968 |
November 27 1992 | $0.61 | $0.61 | $0.61 | $0.61 | 145,238 |
November 25 1992 | $0.61 | $0.62 | $0.61 | $0.61 | 199,799 |
