| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $33.88 | $34.25 | $33.51 | $33.70 | 6,339,090 |
December 30 2024 | $33.68 | $33.71 | $33.08 | $33.30 | 12,576,760 |
December 27 2024 | $34.21 | $34.27 | $33.70 | $34.00 | 6,635,682 |
December 26 2024 | $35.17 | $35.59 | $35.05 | $35.12 | 4,578,714 |
December 24 2024 | $35.40 | $35.47 | $35.16 | $35.44 | 2,140,772 |
December 23 2024 | $34.78 | $35.35 | $34.67 | $35.27 | 7,293,261 |
December 20 2024 | $34.40 | $34.87 | $34.07 | $34.64 | 12,467,950 |
December 19 2024 | $35.53 | $35.70 | $34.88 | $34.90 | 7,279,605 |
December 18 2024 | $35.93 | $36.42 | $35.29 | $35.42 | 6,149,693 |
December 17 2024 | $35.60 | $36.46 | $35.45 | $36.22 | 5,980,708 |
December 16 2024 | $35.71 | $35.94 | $35.46 | $35.68 | 6,836,018 |
December 13 2024 | $36.37 | $36.46 | $35.88 | $36.24 | 7,498,065 |
December 12 2024 | $36.36 | $37.05 | $35.97 | $37.04 | 9,606,765 |
December 11 2024 | $37.22 | $37.38 | $36.79 | $37.14 | 11,369,650 |
December 10 2024 | $38.67 | $39.02 | $38.24 | $38.45 | 10,131,310 |
December 09 2024 | $39.48 | $41.53 | $39.38 | $40.11 | 33,201,129 |
December 06 2024 | $36.56 | $36.91 | $36.12 | $36.14 | 11,390,610 |
December 05 2024 | $35.41 | $35.71 | $35.29 | $35.39 | 8,938,761 |
December 04 2024 | $35.45 | $35.54 | $34.55 | $34.73 | 14,240,170 |
December 03 2024 | $36.04 | $36.55 | $35.91 | $36.06 | 5,056,509 |
December 02 2024 | $36.93 | $37.03 | $36.19 | $36.42 | 7,745,089 |
November 29 2024 | $36.12 | $36.36 | $35.73 | $36.33 | 6,108,812 |
November 27 2024 | $35.67 | $36.26 | $35.54 | $36.15 | 15,474,990 |
November 26 2024 | $34.22 | $34.50 | $33.76 | $34.34 | 12,297,240 |
November 25 2024 | $33.32 | $33.68 | $33.08 | $33.54 | 10,780,540 |
