The closing price for JetBlue Airways (JBLU) in 2023 was $5.55, on December 29, 2023. It was down 16.4% for the year. The latest price is $4.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $5.75 | $5.76 | $5.53 | $5.55 | 15,397,550 |
December 28 2023 | $5.70 | $5.79 | $5.68 | $5.78 | 8,525,047 |
December 27 2023 | $5.74 | $5.78 | $5.62 | $5.71 | 9,133,594 |
December 26 2023 | $5.75 | $5.84 | $5.72 | $5.73 | 8,430,939 |
December 22 2023 | $5.72 | $5.80 | $5.68 | $5.76 | 7,986,646 |
December 21 2023 | $5.73 | $5.84 | $5.66 | $5.73 | 11,630,680 |
December 20 2023 | $5.68 | $5.85 | $5.58 | $5.62 | 12,969,380 |
December 19 2023 | $5.70 | $5.76 | $5.62 | $5.71 | 10,390,410 |
December 18 2023 | $5.62 | $5.71 | $5.47 | $5.62 | 11,687,010 |
December 15 2023 | $5.75 | $5.80 | $5.58 | $5.64 | 22,114,680 |
December 14 2023 | $5.77 | $5.94 | $5.65 | $5.73 | 22,162,670 |
December 13 2023 | $5.45 | $5.64 | $5.16 | $5.61 | 19,936,221 |
December 12 2023 | $5.39 | $5.65 | $5.36 | $5.54 | 16,879,600 |
December 11 2023 | $5.41 | $5.46 | $5.22 | $5.38 | 14,937,370 |
December 08 2023 | $5.47 | $5.61 | $5.32 | $5.41 | 16,716,760 |
December 07 2023 | $5.30 | $5.50 | $5.15 | $5.45 | 39,862,008 |
December 06 2023 | $4.72 | $4.93 | $4.69 | $4.73 | 14,250,190 |
December 05 2023 | $4.83 | $4.87 | $4.54 | $4.65 | 17,425,211 |
December 04 2023 | $4.64 | $4.97 | $4.57 | $4.84 | 19,547,699 |
December 01 2023 | $4.40 | $4.65 | $4.38 | $4.63 | 13,943,620 |
November 30 2023 | $4.46 | $4.53 | $4.33 | $4.42 | 16,619,189 |
November 29 2023 | $4.39 | $4.60 | $4.38 | $4.45 | 15,685,270 |
November 28 2023 | $4.13 | $4.37 | $4.10 | $4.37 | 14,422,160 |
November 27 2023 | $4.22 | $4.24 | $4.11 | $4.16 | 12,410,380 |
November 24 2023 | $4.27 | $4.31 | $4.20 | $4.24 | 5,295,231 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.
