The price for PLDT Inc ADR (PHI) today is $19.51. It is down 1.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 19:30 | $19.55 | $19.55 | $19.48 | $19.51 | 2,430 |
September 05 2025 18:30 | $19.60 | $19.61 | $19.57 | $19.58 | 598 |
September 05 2025 17:30 | $19.67 | $19.69 | $19.66 | $19.67 | 314 |
September 05 2025 16:30 | $19.67 | $19.67 | $19.67 | $19.67 | 10 |
September 05 2025 15:30 | $19.75 | $19.75 | $19.70 | $19.70 | 1,534 |
September 05 2025 14:30 | $19.67 | $19.74 | $19.67 | $19.71 | 1,154 |
September 05 2025 13:30 | $19.74 | $19.74 | $19.66 | $19.67 | 454 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
