| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.11 | $1.14 | $1.08 | $1.14 | 124,200 |
December 29 1994 | $1.11 | $1.16 | $1.11 | $1.16 | 57,600 |
December 28 1994 | $1.16 | $1.16 | $1.11 | $1.11 | 61,800 |
December 27 1994 | $1.11 | $1.16 | $1.11 | $1.11 | 51,000 |
December 23 1994 | $1.13 | $1.14 | $1.11 | $1.11 | 15,600 |
December 22 1994 | $1.16 | $1.16 | $1.14 | $1.14 | 8,400 |
December 21 1994 | $1.16 | $1.16 | $1.11 | $1.16 | 22,200 |
December 20 1994 | $1.16 | $1.16 | $1.10 | $1.11 | 36,000 |
December 19 1994 | $1.11 | $1.16 | $1.11 | $1.16 | 58,200 |
December 16 1994 | $1.16 | $1.17 | $1.11 | $1.16 | 42,000 |
December 15 1994 | $1.16 | $1.17 | $1.13 | $1.16 | 149,400 |
December 14 1994 | $1.16 | $1.16 | $1.11 | $1.14 | 52,200 |
December 13 1994 | $1.14 | $1.14 | $1.10 | $1.14 | 75,600 |
December 12 1994 | $1.14 | $1.14 | $1.10 | $1.10 | 126,600 |
December 09 1994 | $1.10 | $1.16 | $1.10 | $1.14 | 87,000 |
December 08 1994 | $1.13 | $1.17 | $1.10 | $1.11 | 157,200 |
December 07 1994 | $1.17 | $1.17 | $1.14 | $1.14 | 328,200 |
December 06 1994 | $1.19 | $1.19 | $1.16 | $1.17 | 114,600 |
December 05 1994 | $1.16 | $1.19 | $1.16 | $1.16 | 63,600 |
December 02 1994 | $1.17 | $1.19 | $1.16 | $1.19 | 226,200 |
December 01 1994 | $1.19 | $1.19 | $1.16 | $1.17 | 91,800 |
November 30 1994 | $1.17 | $1.20 | $1.14 | $1.19 | 341,400 |
November 29 1994 | $1.17 | $1.17 | $1.14 | $1.14 | 309,600 |
November 28 1994 | $1.17 | $1.17 | $1.14 | $1.17 | 57,000 |
November 25 1994 | $1.17 | $1.17 | $1.14 | $1.17 | 6,600 |
