| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $18.84 | $18.84 | $17.41 | $17.46 | 852,700 |
June 24 2019 | $18.88 | $19.24 | $18.42 | $18.68 | 376,000 |
June 21 2019 | $18.80 | $18.85 | $17.97 | $18.51 | 1,100,400 |
June 20 2019 | $19.94 | $19.97 | $18.78 | $18.84 | 544,600 |
June 19 2019 | $19.33 | $19.62 | $19.04 | $19.47 | 416,800 |
June 18 2019 | $18.88 | $19.53 | $18.82 | $19.36 | 644,600 |
June 17 2019 | $20.25 | $20.36 | $18.40 | $18.80 | 1,290,100 |
June 14 2019 | $20.40 | $20.62 | $20.23 | $20.49 | 267,100 |
June 13 2019 | $20.28 | $20.67 | $19.98 | $20.56 | 463,700 |
June 12 2019 | $19.58 | $20.26 | $19.25 | $19.98 | 626,300 |
June 11 2019 | $19.84 | $19.98 | $19.20 | $19.61 | 474,500 |
June 10 2019 | $19.29 | $20.31 | $19.29 | $19.78 | 1,140,300 |
June 07 2019 | $18.93 | $19.14 | $18.65 | $19.14 | 489,600 |
June 06 2019 | $18.85 | $19.01 | $18.45 | $18.95 | 556,900 |
June 05 2019 | $19.01 | $19.29 | $18.32 | $18.89 | 1,296,500 |
June 04 2019 | $17.47 | $19.14 | $17.41 | $19.14 | 1,942,600 |
June 03 2019 | $16.85 | $17.83 | $16.82 | $17.70 | 1,179,600 |
May 31 2019 | $16.27 | $16.80 | $16.14 | $16.73 | 999,800 |
May 30 2019 | $16.02 | $16.72 | $16.02 | $16.54 | 964,500 |
May 29 2019 | $15.86 | $16.22 | $15.72 | $16.02 | 1,114,100 |
May 28 2019 | $15.27 | $16.22 | $15.22 | $16.21 | 1,586,900 |
May 24 2019 | $15.00 | $15.27 | $14.73 | $15.11 | 491,900 |
May 23 2019 | $15.65 | $15.83 | $14.62 | $14.68 | 1,176,900 |
May 22 2019 | $15.26 | $16.24 | $15.26 | $15.87 | 1,708,400 |
May 21 2019 | $15.13 | $15.91 | $14.98 | $15.69 | 849,900 |
