On December 31, 2012, Johnson & Johnson (JNJ) had a market capitalization of $138.1B, based on 2.83B shares at a price of $48.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $48.74 | 12,770,000 | 2,833,400,000 | $138,103,032,740.00 |
December 28 2012 | $48.31 | 9,691,100 | 2,833,400,000 | $136,881,554,000.00 |
December 27 2012 | $48.73 | 10,700,400 | 2,833,400,000 | $138,083,482,280.00 |
December 26 2012 | $48.79 | 7,737,300 | 2,833,400,000 | $138,241,019,320.00 |
December 24 2012 | $48.69 | 5,006,500 | 2,833,400,000 | $137,945,495,700.00 |
December 21 2012 | $48.86 | 22,142,300 | 2,833,400,000 | $138,437,940,620.00 |
December 20 2012 | $49.19 | 11,775,800 | 2,833,400,000 | $139,383,729,540.00 |
December 19 2012 | $49.11 | 11,865,600 | 2,833,400,000 | $139,147,140,640.00 |
December 18 2012 | $49.33 | 16,352,400 | 2,833,400,000 | $139,777,572,140.00 |
December 17 2012 | $49.33 | 14,317,200 | 2,833,400,000 | $139,758,021,680.00 |
December 14 2012 | $49.15 | 10,263,600 | 2,833,400,000 | $139,265,293,420.00 |
December 13 2012 | $49.19 | 8,838,900 | 2,833,400,000 | $139,383,729,540.00 |
December 12 2012 | $49.34 | 11,783,300 | 2,833,400,000 | $139,797,405,940.00 |
December 11 2012 | $49.44 | 14,933,700 | 2,833,400,000 | $140,073,095,760.00 |
December 10 2012 | $49.09 | 9,700,300 | 2,833,400,000 | $139,088,205,920.00 |
December 07 2012 | $48.98 | 10,021,300 | 2,833,400,000 | $138,792,682,300.00 |
December 06 2012 | $48.71 | 9,459,200 | 2,833,400,000 | $138,004,430,420.00 |
December 05 2012 | $48.65 | 11,037,100 | 2,833,400,000 | $137,846,893,380.00 |
December 04 2012 | $48.57 | 14,278,100 | 2,833,400,000 | $137,630,138,280.00 |
December 03 2012 | $48.43 | 9,928,900 | 2,833,400,000 | $137,216,461,880.00 |
November 30 2012 | $48.48 | 13,480,700 | 2,833,400,000 | $137,373,998,920.00 |
November 29 2012 | $48.13 | 9,853,400 | 2,833,400,000 | $136,369,275,280.00 |
November 28 2012 | $48.18 | 9,983,200 | 2,833,400,000 | $136,507,261,860.00 |
November 27 2012 | $47.84 | 8,763,200 | 2,833,400,000 | $135,561,756,280.00 |
November 26 2012 | $48.04 | 9,884,800 | 2,833,400,000 | $136,113,135,920.00 |
