| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $164.25 | $164.50 | $162.31 | $163.47 | 4,216,600 |
December 29 2022 | $164.30 | $164.99 | $163.86 | $164.31 | 2,828,800 |
December 28 2022 | $164.50 | $165.13 | $163.47 | $163.48 | 2,645,400 |
December 27 2022 | $164.82 | $165.04 | $163.78 | $164.19 | 3,067,300 |
December 23 2022 | $163.49 | $164.27 | $162.69 | $164.24 | 3,683,400 |
December 22 2022 | $163.58 | $164.26 | $162.26 | $163.82 | 5,709,100 |
December 21 2022 | $163.12 | $164.88 | $162.54 | $164.42 | 5,472,000 |
December 20 2022 | $162.87 | $163.27 | $162.10 | $162.56 | 6,174,700 |
December 19 2022 | $162.26 | $163.02 | $161.08 | $162.39 | 5,736,000 |
December 16 2022 | $163.79 | $163.79 | $161.81 | $162.56 | 18,841,800 |
December 15 2022 | $165.83 | $166.42 | $163.24 | $164.25 | 7,602,400 |
December 14 2022 | $165.25 | $167.53 | $165.25 | $166.35 | 9,533,600 |
December 13 2022 | $165.74 | $166.75 | $165.00 | $165.84 | 9,177,500 |
December 12 2022 | $162.82 | $164.60 | $162.50 | $164.57 | 4,882,400 |
December 09 2022 | $163.90 | $164.62 | $162.55 | $162.63 | 4,561,000 |
December 08 2022 | $163.63 | $164.23 | $163.18 | $163.98 | 4,798,500 |
December 07 2022 | $163.39 | $164.61 | $163.08 | $163.95 | 5,702,600 |
December 06 2022 | $166.49 | $166.57 | $162.80 | $162.96 | 7,943,500 |
December 05 2022 | $165.05 | $165.98 | $164.72 | $165.44 | 5,120,600 |
December 02 2022 | $164.25 | $165.61 | $163.75 | $165.53 | 5,823,900 |
December 01 2022 | $165.64 | $166.53 | $164.50 | $165.40 | 6,282,600 |
November 30 2022 | $163.21 | $164.73 | $161.74 | $164.72 | 13,288,000 |
November 29 2022 | $163.80 | $164.03 | $161.63 | $162.95 | 6,700,500 |
November 28 2022 | $163.56 | $164.50 | $163.38 | $164.10 | 6,183,100 |
November 25 2022 | $164.14 | $164.83 | $163.66 | $164.01 | 3,058,600 |
