| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $162.91 | $164.23 | $161.22 | $163.51 | 10,777,200 |
June 29 2022 | $163.24 | $164.24 | $162.51 | $163.03 | 7,097,900 |
June 28 2022 | $167.80 | $168.54 | $162.40 | $162.98 | 9,245,700 |
June 27 2022 | $167.31 | $168.89 | $167.18 | $167.75 | 5,908,600 |
June 24 2022 | $166.52 | $168.13 | $165.78 | $167.91 | 9,374,400 |
June 23 2022 | $163.04 | $165.64 | $162.60 | $165.49 | 10,223,500 |
June 22 2022 | $158.43 | $163.89 | $158.15 | $161.88 | 10,593,100 |
June 21 2022 | $157.28 | $160.15 | $156.19 | $159.36 | 8,219,700 |
June 17 2022 | $157.17 | $158.62 | $155.89 | $156.09 | 12,486,600 |
June 16 2022 | $155.12 | $156.78 | $154.20 | $156.66 | 7,056,700 |
June 15 2022 | $156.26 | $157.92 | $155.34 | $156.58 | 7,796,100 |
June 14 2022 | $157.57 | $157.61 | $154.07 | $154.92 | 7,116,800 |
June 13 2022 | $156.66 | $158.66 | $156.66 | $157.34 | 7,997,000 |
June 10 2022 | $158.59 | $160.25 | $157.16 | $158.94 | 6,647,300 |
June 09 2022 | $163.23 | $164.56 | $159.94 | $160.01 | 5,509,600 |
June 08 2022 | $164.05 | $165.29 | $162.85 | $163.30 | 4,333,100 |
June 07 2022 | $163.02 | $165.16 | $162.49 | $164.27 | 5,447,800 |
June 06 2022 | $163.23 | $164.42 | $162.12 | $162.49 | 5,386,500 |
June 03 2022 | $163.10 | $164.58 | $162.26 | $162.50 | 4,234,200 |
June 02 2022 | $163.72 | $163.78 | $160.82 | $163.18 | 8,666,500 |
June 01 2022 | $165.02 | $165.65 | $162.03 | $163.69 | 5,175,400 |
May 31 2022 | $163.96 | $165.96 | $161.21 | $165.37 | 16,391,400 |
May 27 2022 | $165.58 | $166.87 | $164.17 | $166.81 | 5,853,600 |
May 26 2022 | $166.72 | $166.72 | $164.51 | $165.30 | 6,897,600 |
May 25 2022 | $166.29 | $167.23 | $164.94 | $165.45 | 6,558,900 |
