| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $160.35 | $161.65 | $158.69 | $160.94 | 10,777,200 |
June 29 2022 | $160.68 | $161.66 | $159.96 | $160.47 | 7,097,900 |
June 28 2022 | $165.16 | $165.89 | $159.85 | $160.42 | 9,245,700 |
June 27 2022 | $164.68 | $166.23 | $164.56 | $165.12 | 5,908,600 |
June 24 2022 | $163.90 | $165.49 | $163.18 | $165.27 | 9,374,400 |
June 23 2022 | $160.48 | $163.03 | $160.04 | $162.89 | 10,223,500 |
June 22 2022 | $155.94 | $161.31 | $155.66 | $159.33 | 10,593,100 |
June 21 2022 | $154.81 | $157.63 | $153.73 | $156.86 | 8,219,700 |
June 17 2022 | $154.70 | $156.13 | $153.44 | $153.64 | 12,486,600 |
June 16 2022 | $152.68 | $154.32 | $151.78 | $154.20 | 7,056,700 |
June 15 2022 | $153.80 | $155.44 | $152.90 | $154.12 | 7,796,100 |
June 14 2022 | $155.09 | $155.14 | $151.65 | $152.49 | 7,116,800 |
June 13 2022 | $154.20 | $156.17 | $154.20 | $154.87 | 7,997,000 |
June 10 2022 | $156.10 | $157.73 | $154.69 | $156.44 | 6,647,300 |
June 09 2022 | $160.67 | $161.97 | $157.43 | $157.49 | 5,509,600 |
June 08 2022 | $161.47 | $162.70 | $160.30 | $160.73 | 4,333,100 |
June 07 2022 | $160.46 | $162.56 | $159.93 | $161.69 | 5,447,800 |
June 06 2022 | $160.67 | $161.84 | $159.57 | $159.93 | 5,386,500 |
June 03 2022 | $160.54 | $161.99 | $159.71 | $159.95 | 4,234,200 |
June 02 2022 | $161.15 | $161.21 | $158.29 | $160.61 | 8,666,500 |
June 01 2022 | $162.43 | $163.04 | $159.48 | $161.12 | 5,175,400 |
May 31 2022 | $161.38 | $163.35 | $158.67 | $162.77 | 16,391,400 |
May 27 2022 | $162.98 | $164.25 | $161.59 | $164.19 | 5,853,600 |
May 26 2022 | $164.10 | $164.10 | $161.93 | $162.71 | 6,897,600 |
May 25 2022 | $163.68 | $164.60 | $162.35 | $162.85 | 6,558,900 |
