| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $151.82 | $152.03 | $150.18 | $150.40 | 8,256,800 |
January 30 2024 | $150.83 | $151.21 | $149.67 | $150.28 | 7,200,500 |
January 29 2024 | $150.50 | $151.51 | $150.46 | $150.84 | 6,483,200 |
January 26 2024 | $151.85 | $152.14 | $150.84 | $150.97 | 5,591,900 |
January 25 2024 | $150.50 | $151.08 | $149.99 | $151.03 | 5,478,900 |
January 24 2024 | $151.21 | $152.01 | $149.70 | $150.46 | 7,247,900 |
January 23 2024 | $151.12 | $151.92 | $148.52 | $151.26 | 9,149,800 |
January 22 2024 | $153.33 | $154.83 | $152.71 | $153.78 | 6,824,200 |
January 19 2024 | $152.53 | $153.26 | $151.71 | $153.03 | 7,071,300 |
January 18 2024 | $151.44 | $152.74 | $151.15 | $152.59 | 5,368,500 |
January 17 2024 | $151.68 | $152.67 | $151.32 | $151.85 | 5,072,100 |
January 16 2024 | $152.93 | $153.57 | $151.61 | $151.93 | 6,923,200 |
January 12 2024 | $153.18 | $153.78 | $153.04 | $153.70 | 4,496,900 |
January 11 2024 | $153.40 | $153.52 | $152.18 | $152.53 | 4,946,000 |
January 10 2024 | $153.16 | $153.92 | $152.58 | $153.21 | 4,945,100 |
January 09 2024 | $152.98 | $154.55 | $152.01 | $152.98 | 6,357,000 |
January 08 2024 | $152.48 | $153.01 | $151.07 | $152.89 | 6,569,800 |
January 05 2024 | $151.91 | $152.71 | $150.94 | $152.51 | 5,602,500 |
January 04 2024 | $152.95 | $153.32 | $151.84 | $152.04 | 6,766,600 |
January 03 2024 | $152.05 | $152.80 | $151.25 | $152.36 | 8,232,000 |
January 02 2024 | $148.54 | $152.99 | $148.40 | $151.41 | 9,622,100 |
