| DATE | Johnson & Johnson | undefined |
|---|---|---|
September 2025 | $178.06 | $324.31 |
August 2025 | $177.17 | $318.20 |
July 2025 | $163.54 | $310.89 |
June 2025 | $151.64 | $303.93 |
May 2025 | $154.08 | $289.01 |
April 2025 | $153.85 | $272.00 |
March 2025 | $163.24 | $274.01 |
February 2025 | $162.43 | $291.05 |
January 2025 | $148.57 | $296.66 |
December 2024 | $141.22 | $287.93 |
November 2024 | $151.36 | $296.95 |
October 2024 | $154.86 | $278.31 |
September 2024 | $156.99 | $280.42 |
August 2024 | $160.67 | $274.83 |
July 2024 | $151.76 | $269.10 |
June 2024 | $140.52 | $264.10 |
May 2024 | $141.01 | $256.21 |
April 2024 | $137.90 | $244.58 |
March 2024 | $150.87 | $255.68 |
February 2024 | $153.91 | $247.61 |
January 2024 | $150.40 | $235.15 |
December 2023 | $148.36 | $232.55 |
November 2023 | $146.39 | $220.86 |
October 2023 | $139.29 | $201.86 |
September 2023 | $146.25 | $207.34 |
