| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $49.78 | $51.02 | $49.78 | $50.34 | 151,791 |
December 30 2021 | $49.57 | $50.57 | $49.57 | $49.67 | 71,312 |
December 29 2021 | $49.47 | $50.01 | $49.01 | $49.79 | 61,116 |
December 28 2021 | $49.30 | $50.34 | $49.25 | $49.67 | 85,777 |
December 27 2021 | $48.62 | $49.63 | $48.18 | $49.62 | 73,311 |
December 23 2021 | $48.95 | $49.03 | $48.29 | $48.44 | 57,810 |
December 22 2021 | $47.24 | $48.51 | $47.24 | $48.45 | 88,804 |
December 21 2021 | $46.40 | $47.69 | $46.40 | $47.43 | 100,771 |
December 20 2021 | $45.45 | $45.99 | $44.77 | $45.73 | 137,048 |
December 17 2021 | $45.94 | $46.82 | $45.17 | $45.96 | 438,540 |
December 16 2021 | $47.97 | $48.04 | $45.82 | $46.14 | 189,654 |
December 15 2021 | $46.95 | $47.82 | $46.03 | $47.67 | 154,386 |
December 14 2021 | $46.89 | $47.62 | $46.50 | $46.92 | 166,580 |
December 13 2021 | $48.05 | $48.17 | $46.49 | $47.12 | 133,771 |
December 10 2021 | $49.28 | $49.28 | $47.93 | $48.50 | 73,496 |
December 09 2021 | $49.12 | $49.32 | $48.61 | $48.63 | 64,187 |
December 08 2021 | $49.32 | $49.81 | $48.39 | $49.73 | 90,604 |
December 07 2021 | $48.81 | $49.47 | $48.40 | $49.06 | 87,726 |
December 06 2021 | $47.11 | $48.55 | $46.51 | $47.88 | 100,433 |
December 03 2021 | $48.09 | $48.31 | $45.74 | $46.25 | 143,613 |
December 02 2021 | $46.23 | $48.22 | $46.23 | $47.94 | 113,852 |
December 01 2021 | $47.88 | $48.21 | $45.87 | $45.93 | 142,274 |
November 30 2021 | $47.41 | $48.26 | $46.31 | $46.43 | 230,624 |
November 29 2021 | $48.83 | $49.16 | $47.46 | $47.78 | 129,849 |
November 26 2021 | $50.00 | $50.00 | $46.90 | $48.09 | 185,046 |
