| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $49.50 | $50.74 | $49.50 | $50.06 | 151,800 |
December 30 2021 | $49.30 | $50.29 | $49.30 | $49.40 | 71,300 |
December 29 2021 | $49.19 | $49.73 | $48.74 | $49.51 | 61,100 |
December 28 2021 | $49.03 | $50.06 | $48.98 | $49.40 | 85,800 |
December 27 2021 | $48.35 | $49.36 | $47.91 | $49.35 | 73,300 |
December 23 2021 | $48.68 | $48.76 | $48.02 | $48.17 | 57,800 |
December 22 2021 | $46.98 | $48.24 | $46.98 | $48.18 | 88,800 |
December 21 2021 | $46.14 | $47.43 | $46.14 | $47.16 | 100,800 |
December 20 2021 | $45.20 | $45.73 | $44.52 | $45.48 | 137,000 |
December 17 2021 | $45.68 | $46.56 | $44.92 | $45.70 | 438,500 |
December 16 2021 | $47.70 | $47.77 | $45.57 | $45.89 | 189,700 |
December 15 2021 | $46.69 | $47.56 | $45.78 | $47.40 | 154,400 |
December 14 2021 | $46.64 | $47.36 | $46.24 | $46.66 | 166,600 |
December 13 2021 | $47.79 | $47.90 | $46.23 | $46.86 | 133,800 |
December 10 2021 | $49.01 | $49.01 | $47.66 | $48.23 | 73,500 |
December 09 2021 | $48.85 | $49.05 | $48.34 | $48.36 | 64,200 |
December 08 2021 | $49.05 | $49.53 | $48.12 | $49.45 | 90,600 |
December 07 2021 | $48.54 | $49.19 | $48.14 | $48.79 | 87,700 |
December 06 2021 | $46.85 | $48.28 | $46.25 | $47.62 | 100,400 |
December 03 2021 | $47.83 | $48.04 | $45.49 | $45.99 | 143,600 |
December 02 2021 | $45.97 | $47.95 | $45.97 | $47.67 | 113,900 |
December 01 2021 | $47.62 | $47.95 | $45.62 | $45.67 | 142,300 |
November 30 2021 | $47.14 | $47.99 | $46.05 | $46.17 | 230,600 |
November 29 2021 | $48.56 | $48.89 | $47.19 | $47.52 | 129,800 |
November 26 2021 | $49.72 | $49.72 | $46.64 | $47.83 | 185,000 |
