The price for St Joe (JOE) today is $43.81. It is up 0.4% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $43.72 | $43.92 | $43.60 | $43.81 | 14,061 |
May 07 2025 18:30 | $43.59 | $43.95 | $43.59 | $43.83 | 4,587 |
May 07 2025 17:30 | $43.78 | $43.78 | $43.61 | $43.61 | 1,974 |
May 07 2025 16:30 | $43.68 | $43.86 | $43.67 | $43.86 | 630 |
May 07 2025 15:30 | $43.75 | $43.87 | $43.75 | $43.78 | 174 |
May 07 2025 14:30 | $43.42 | $43.68 | $43.42 | $43.48 | 615 |
May 07 2025 13:30 | $43.63 | $43.78 | $43.59 | $43.74 | 213 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
