The closing price for St Joe (JOE) on Friday was $51.14. It was up 1.2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $51.14 | $51.14 | $51.14 | $51.14 | — |
September 05 2025 19:30 | $51.01 | $51.33 | $51.01 | $51.15 | 43,514 |
September 05 2025 18:30 | $50.65 | $51.05 | $50.65 | $51.02 | 27,251 |
September 05 2025 17:30 | $50.94 | $50.94 | $50.65 | $50.65 | 12,423 |
September 05 2025 16:30 | $51.15 | $51.17 | $50.74 | $50.90 | 41,314 |
September 05 2025 15:30 | $50.66 | $51.15 | $50.66 | $51.15 | 42,363 |
September 05 2025 14:30 | $50.46 | $50.63 | $50.27 | $50.61 | 20,385 |
September 05 2025 13:30 | $50.52 | $51.45 | $50.13 | $50.50 | 103,916 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
