The closing price for St Joe (JOE) yesterday was $44.07. It was up 1.4% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $44.07 | $44.07 | $44.07 | $44.07 | — |
May 02 2025 19:30 | $43.99 | $44.11 | $43.88 | $44.07 | 32,337 |
May 02 2025 18:30 | $43.89 | $44.02 | $43.80 | $43.99 | 22,321 |
May 02 2025 17:30 | $43.91 | $43.99 | $43.82 | $43.89 | 13,658 |
May 02 2025 16:30 | $44.01 | $44.06 | $43.82 | $43.90 | 19,815 |
May 02 2025 15:30 | $43.42 | $44.08 | $43.42 | $44.02 | 17,926 |
May 02 2025 14:30 | $43.60 | $43.70 | $43.43 | $43.43 | 11,247 |
May 02 2025 13:30 | $43.48 | $43.99 | $43.25 | $43.58 | 21,928 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
