The closing price for St Joe (JOE) on Wednesday was $59.04. It was down 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $59.01 | $59.15 | $58.82 | $59.04 | 871 |
December 24 2025 16:30 | $59.00 | $59.02 | $58.76 | $58.93 | 223 |
December 24 2025 15:30 | $59.13 | $59.13 | $58.85 | $59.13 | 230 |
December 24 2025 14:30 | $59.46 | $59.53 | $59.00 | $59.13 | 463 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
