On December 29, 2000, Deere (DE) had a market capitalization of $6.7B, based on 470M shares at a price of $14.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $14.17 | 1,033,400 | 470,000,000 | $6,658,349,000.00 |
December 28 2000 | $14.42 | 1,198,400 | 470,000,000 | $6,776,413,000.00 |
December 27 2000 | $14.40 | 1,267,800 | 470,000,000 | $6,767,342,000.00 |
December 26 2000 | $14.20 | 1,972,200 | 470,000,000 | $6,671,791,000.00 |
December 22 2000 | $13.89 | 1,687,800 | 470,000,000 | $6,527,125,000.00 |
December 21 2000 | $13.31 | 1,978,600 | 470,000,000 | $6,255,935,000.00 |
December 20 2000 | $13.18 | 1,789,400 | 470,000,000 | $6,192,673,000.00 |
December 19 2000 | $13.23 | 2,587,000 | 470,000,000 | $6,219,745,000.00 |
December 18 2000 | $13.20 | 2,206,800 | 470,000,000 | $6,201,697,000.00 |
December 15 2000 | $12.66 | 2,477,400 | 470,000,000 | $5,948,555,000.00 |
December 14 2000 | $12.54 | 1,656,600 | 470,000,000 | $5,894,317,000.00 |
December 13 2000 | $12.66 | 2,332,600 | 470,000,000 | $5,948,555,000.00 |
December 12 2000 | $13.08 | 2,256,400 | 470,000,000 | $6,147,459,000.00 |
December 11 2000 | $12.83 | 1,391,800 | 470,000,000 | $6,029,912,000.00 |
December 08 2000 | $12.79 | 1,262,200 | 470,000,000 | $6,011,864,000.00 |
December 07 2000 | $12.91 | 1,601,200 | 470,000,000 | $6,066,102,000.00 |
December 06 2000 | $13.20 | 1,979,400 | 470,000,000 | $6,201,697,000.00 |
December 05 2000 | $13.21 | 3,579,400 | 470,000,000 | $6,210,721,000.00 |
December 04 2000 | $13.68 | 3,514,000 | 470,000,000 | $6,427,720,000.00 |
December 01 2000 | $12.91 | 2,142,200 | 470,000,000 | $6,066,102,000.00 |
November 30 2000 | $12.52 | 3,516,200 | 470,000,000 | $5,885,293,000.00 |
November 29 2000 | $11.96 | 2,846,000 | 470,000,000 | $5,623,080,000.00 |
November 28 2000 | $11.81 | 1,781,000 | 470,000,000 | $5,550,794,000.00 |
November 27 2000 | $12.06 | 1,895,200 | 470,000,000 | $5,668,294,000.00 |
November 24 2000 | $12.19 | 700,600 | 470,000,000 | $5,731,603,000.00 |
