| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $14.34 | $14.57 | $14.13 | $14.17 | 1,033,400 |
December 28 2000 | $14.46 | $14.48 | $13.95 | $14.42 | 1,198,400 |
December 27 2000 | $14.21 | $14.44 | $13.92 | $14.40 | 1,267,800 |
December 26 2000 | $13.93 | $14.27 | $13.81 | $14.20 | 1,972,200 |
December 22 2000 | $13.31 | $13.91 | $13.23 | $13.89 | 1,687,800 |
December 21 2000 | $13.04 | $13.35 | $13.04 | $13.31 | 1,978,600 |
December 20 2000 | $13.08 | $13.23 | $13.00 | $13.18 | 1,789,400 |
December 19 2000 | $13.12 | $13.68 | $13.08 | $13.23 | 2,587,000 |
December 18 2000 | $12.81 | $13.39 | $12.66 | $13.20 | 2,206,800 |
December 15 2000 | $12.31 | $12.75 | $12.31 | $12.66 | 2,477,400 |
December 14 2000 | $12.46 | $12.58 | $12.16 | $12.54 | 1,656,600 |
December 13 2000 | $13.10 | $13.27 | $12.62 | $12.66 | 2,332,600 |
December 12 2000 | $13.00 | $13.48 | $13.00 | $13.08 | 2,256,400 |
December 11 2000 | $12.81 | $12.95 | $12.56 | $12.83 | 1,391,800 |
December 08 2000 | $12.87 | $13.00 | $12.73 | $12.79 | 1,262,200 |
December 07 2000 | $13.16 | $13.39 | $12.75 | $12.91 | 1,601,200 |
December 06 2000 | $13.23 | $13.60 | $13.16 | $13.20 | 1,979,400 |
December 05 2000 | $13.54 | $13.77 | $13.12 | $13.21 | 3,579,400 |
December 04 2000 | $12.70 | $13.71 | $12.70 | $13.68 | 3,514,000 |
December 01 2000 | $12.48 | $13.07 | $12.46 | $12.91 | 2,142,200 |
November 30 2000 | $12.39 | $12.66 | $12.29 | $12.52 | 3,516,200 |
November 29 2000 | $11.69 | $12.00 | $11.68 | $11.96 | 2,846,000 |
November 28 2000 | $12.06 | $12.06 | $11.68 | $11.81 | 1,781,000 |
November 27 2000 | $12.16 | $12.27 | $12.06 | $12.06 | 1,895,200 |
November 24 2000 | $12.08 | $12.23 | $11.96 | $12.19 | 700,600 |
