| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.57 | $12.61 | $12.23 | $12.23 | 2,550,800 |
December 30 1996 | $12.44 | $12.72 | $12.41 | $12.57 | 2,894,200 |
December 27 1996 | $12.35 | $12.54 | $12.35 | $12.41 | 1,777,400 |
December 26 1996 | $12.23 | $12.48 | $12.23 | $12.32 | 2,643,200 |
December 24 1996 | $12.29 | $12.32 | $12.26 | $12.29 | 1,444,800 |
December 23 1996 | $12.32 | $12.44 | $12.23 | $12.26 | 3,459,600 |
December 20 1996 | $12.84 | $12.84 | $12.20 | $12.26 | 10,639,400 |
December 19 1996 | $12.26 | $12.51 | $12.20 | $12.44 | 3,773,600 |
December 18 1996 | $12.05 | $12.29 | $12.01 | $12.08 | 5,272,400 |
December 17 1996 | $11.89 | $12.08 | $11.80 | $11.95 | 7,168,400 |
December 16 1996 | $12.29 | $12.38 | $11.92 | $12.01 | 5,080,600 |
December 13 1996 | $12.29 | $12.38 | $12.20 | $12.23 | 6,176,200 |
December 12 1996 | $12.72 | $12.72 | $12.38 | $12.41 | 3,920,800 |
December 11 1996 | $12.66 | $12.84 | $12.57 | $12.72 | 3,690,400 |
December 10 1996 | $12.81 | $13.03 | $12.78 | $12.91 | 2,540,000 |
December 09 1996 | $12.78 | $12.87 | $12.60 | $12.87 | 2,454,200 |
December 06 1996 | $12.32 | $12.87 | $12.29 | $12.72 | 4,534,200 |
December 05 1996 | $12.84 | $12.91 | $12.66 | $12.69 | 3,542,800 |
December 04 1996 | $12.66 | $12.84 | $12.63 | $12.78 | 4,585,800 |
December 03 1996 | $13.00 | $13.21 | $12.66 | $12.72 | 3,329,400 |
December 02 1996 | $13.06 | $13.06 | $12.97 | $13.00 | 2,584,800 |
November 29 1996 | $13.12 | $13.18 | $13.06 | $13.09 | 1,181,800 |
November 27 1996 | $13.24 | $13.24 | $13.15 | $13.15 | 2,525,000 |
November 26 1996 | $13.15 | $13.27 | $13.12 | $13.18 | 4,740,400 |
November 25 1996 | $12.78 | $13.21 | $12.78 | $13.21 | 4,679,000 |
