The closing price for Johnson Controls International (JCI) in 2015 was $23.27, on December 31, 2015. It was down 23.9% for the year. The latest price is $103.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $23.38 | $23.62 | $23.27 | $23.27 | 2,016,960 |
December 30 2015 | $23.76 | $23.86 | $23.46 | $23.50 | 1,538,983 |
December 29 2015 | $23.62 | $23.85 | $23.60 | $23.83 | 1,870,559 |
December 28 2015 | $23.38 | $23.57 | $23.25 | $23.50 | 1,455,134 |
December 24 2015 | $23.48 | $23.62 | $23.33 | $23.43 | 1,311,024 |
December 23 2015 | $23.38 | $23.76 | $23.37 | $23.60 | 3,816,849 |
December 22 2015 | $22.81 | $23.31 | $22.76 | $23.17 | 2,325,330 |
December 21 2015 | $22.70 | $22.89 | $22.60 | $22.76 | 2,769,405 |
December 18 2015 | $22.72 | $22.81 | $22.51 | $22.51 | 4,127,319 |
December 17 2015 | $23.46 | $23.58 | $22.81 | $22.83 | 3,852,470 |
December 16 2015 | $23.30 | $23.57 | $23.15 | $23.51 | 2,234,605 |
December 15 2015 | $23.39 | $23.63 | $23.00 | $23.24 | 4,835,356 |
December 14 2015 | $23.43 | $23.50 | $22.97 | $23.19 | 5,173,713 |
December 11 2015 | $23.87 | $24.02 | $23.63 | $23.69 | 3,049,602 |
December 10 2015 | $24.27 | $24.30 | $24.00 | $24.05 | 6,414,735 |
December 09 2015 | $24.18 | $24.56 | $24.09 | $24.27 | 1,890,041 |
December 08 2015 | $24.24 | $24.41 | $23.99 | $24.04 | 2,028,038 |
December 07 2015 | $24.52 | $24.60 | $24.30 | $24.47 | 2,067,289 |
December 04 2015 | $24.48 | $24.63 | $24.23 | $24.57 | 3,223,125 |
December 03 2015 | $24.73 | $24.86 | $24.25 | $24.41 | 2,604,763 |
December 02 2015 | $25.23 | $25.30 | $24.58 | $24.66 | 4,058,655 |
December 01 2015 | $25.60 | $25.70 | $25.16 | $25.31 | 2,732,924 |
November 30 2015 | $25.52 | $25.81 | $25.47 | $25.55 | 2,709,622 |
November 27 2015 | $25.52 | $25.65 | $25.32 | $25.43 | 1,013,064 |
November 25 2015 | $25.47 | $25.60 | $25.21 | $25.50 | 2,654,900 |
Daily pricing data for Johnson Controls International dates back to 9/28/1987, and may be incomplete.
