The closing price for PLDT Inc ADR (PHI) yesterday was $23.77. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $23.77 | $23.77 | $23.77 | $23.77 | — |
February 20 2026 20:30 | $23.83 | $23.85 | $23.74 | $23.74 | 8,276 |
February 20 2026 19:30 | $23.77 | $23.83 | $23.66 | $23.83 | 8,181 |
February 20 2026 18:30 | $23.69 | $23.80 | $23.65 | $23.80 | 3,259 |
February 20 2026 17:30 | $23.66 | $23.68 | $23.63 | $23.68 | 1,322 |
February 20 2026 16:30 | $23.69 | $23.83 | $23.60 | $23.61 | 8,876 |
February 20 2026 15:30 | $23.83 | $23.87 | $23.69 | $23.81 | 2,193 |
February 20 2026 14:30 | $23.97 | $23.97 | $23.68 | $23.82 | 3,276 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
