| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $51.47 | $51.47 | $51.47 | $51.47 | — |
June 27 2025 19:30 | $51.31 | $51.62 | $51.31 | $51.48 | 287,700 |
June 27 2025 18:30 | $51.37 | $51.44 | $51.17 | $51.30 | 173,598 |
June 27 2025 17:30 | $51.79 | $51.83 | $51.39 | $51.39 | 184,699 |
June 27 2025 16:30 | $51.76 | $51.83 | $51.64 | $51.78 | 77,430 |
June 27 2025 15:30 | $51.57 | $51.81 | $51.57 | $51.76 | 138,874 |
June 27 2025 14:30 | $51.55 | $51.87 | $51.53 | $51.58 | 149,093 |
June 27 2025 13:30 | $51.48 | $51.65 | $51.22 | $51.57 | 109,676 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
