The closing price for Zions Bancorporation (ZION) yesterday was $55.86. It was up 3.8% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $55.86 | $55.86 | $55.86 | $55.86 | — |
August 22 2025 19:30 | $55.78 | $55.95 | $55.74 | $55.87 | 418,086 |
August 22 2025 18:30 | $55.84 | $56.03 | $55.68 | $55.77 | 288,760 |
August 22 2025 17:30 | $55.99 | $56.07 | $55.84 | $55.84 | 101,538 |
August 22 2025 16:30 | $55.87 | $56.08 | $55.76 | $56.01 | 93,766 |
August 22 2025 15:30 | $55.90 | $56.05 | $55.78 | $55.84 | 104,216 |
August 22 2025 14:30 | $55.38 | $55.97 | $55.38 | $55.84 | 114,236 |
August 22 2025 13:30 | $53.83 | $55.48 | $53.83 | $55.33 | 172,820 |
Daily pricing data for Zions Bancorporation dates back to 3/17/1980, and may be incomplete.
