The closing price for Jazz Pharmaceuticals (JAZZ) on Wednesday was $170.84. It was up 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $171.22 | $171.25 | $170.71 | $170.84 | 6,278 |
December 24 2025 16:30 | $171.40 | $171.55 | $170.88 | $171.20 | 2,698 |
December 24 2025 15:30 | $171.58 | $171.58 | $170.67 | $171.26 | 1,845 |
December 24 2025 14:30 | $170.11 | $172.32 | $169.57 | $171.24 | 3,043 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
