The price for Banco Santander SA ADR (SAN) today is $12.29. It is down 1.7% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $12.32 | $12.33 | $12.29 | $12.29 | 29,901 |
April 16 2026 18:30 | $12.30 | $12.32 | $12.30 | $12.31 | 17,051 |
April 16 2026 17:30 | $12.29 | $12.30 | $12.27 | $12.28 | 12,696 |
April 16 2026 16:30 | $12.33 | $12.33 | $12.26 | $12.26 | 21,128 |
April 16 2026 15:30 | $12.35 | $12.37 | $12.30 | $12.31 | 133,882 |
April 16 2026 14:30 | $12.39 | $12.40 | $12.37 | $12.39 | 47,400 |
April 16 2026 13:30 | $12.50 | $12.51 | $12.41 | $12.42 | 41,124 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
