| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $11.90 | $11.90 | $11.88 | $11.88 | 21,643 |
January 09 2026 19:30 | $11.89 | $11.89 | $11.89 | $11.89 | 2,134 |
January 09 2026 18:30 | $11.87 | $11.89 | $11.87 | $11.88 | 11,241 |
January 09 2026 17:30 | $11.91 | $11.91 | $11.87 | $11.87 | 12,839 |
January 09 2026 16:30 | $11.88 | $11.93 | $11.87 | $11.91 | 9,877 |
January 09 2026 15:30 | $11.81 | $11.93 | $11.81 | $11.92 | 7,933 |
January 09 2026 14:30 | $11.88 | $11.88 | $11.80 | $11.80 | 5,591 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
