The price for JPMorgan Chase (JPM) today is $315.95. It is up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 19:30 | $316.79 | $316.98 | $315.95 | $315.95 | 140,514 |
September 26 2025 18:30 | $317.31 | $317.65 | $316.69 | $316.99 | 32,062 |
September 26 2025 17:30 | $317.12 | $317.73 | $316.87 | $316.97 | 25,858 |
September 26 2025 16:30 | $316.48 | $317.60 | $316.37 | $317.30 | 20,562 |
September 26 2025 15:30 | $315.83 | $316.20 | $315.39 | $315.58 | 16,278 |
September 26 2025 14:30 | $314.47 | $314.96 | $313.68 | $314.79 | 23,658 |
September 26 2025 13:30 | $315.13 | $317.31 | $314.97 | $315.40 | 65,492 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
