The closing price for JPMorgan Chase (JPM) in 2004 was $22.40, on December 31, 2004. It was up 9.4% for the year. The latest price is $312.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $22.44 | $22.49 | $22.36 | $22.40 | 5,754,000 |
December 30 2004 | $22.48 | $22.57 | $22.42 | $22.44 | 4,745,700 |
December 29 2004 | $22.40 | $22.48 | $22.36 | $22.48 | 6,008,200 |
December 28 2004 | $22.37 | $22.56 | $22.36 | $22.51 | 5,420,000 |
December 27 2004 | $22.51 | $22.56 | $22.35 | $22.40 | 5,639,800 |
December 23 2004 | $22.46 | $22.67 | $22.45 | $22.48 | 8,556,100 |
December 22 2004 | $22.36 | $22.52 | $22.28 | $22.41 | 9,282,700 |
December 21 2004 | $22.19 | $22.53 | $22.18 | $22.43 | 8,686,400 |
December 20 2004 | $22.16 | $22.32 | $22.12 | $22.16 | 8,837,800 |
December 17 2004 | $21.93 | $22.29 | $21.93 | $22.12 | 14,179,700 |
December 16 2004 | $22.28 | $22.39 | $22.18 | $22.35 | 11,590,300 |
December 15 2004 | $22.28 | $22.53 | $22.25 | $22.41 | 13,420,900 |
December 14 2004 | $22.00 | $22.28 | $21.99 | $22.24 | 12,084,600 |
December 13 2004 | $21.82 | $22.05 | $21.77 | $21.96 | 14,880,100 |
December 10 2004 | $21.62 | $21.74 | $21.52 | $21.60 | 8,579,000 |
December 09 2004 | $21.39 | $21.75 | $21.39 | $21.64 | 10,360,900 |
December 08 2004 | $21.71 | $21.72 | $21.55 | $21.56 | 11,421,600 |
December 07 2004 | $21.93 | $21.99 | $21.70 | $21.71 | 8,779,000 |
December 06 2004 | $21.79 | $22.06 | $21.68 | $21.89 | 10,695,800 |
December 03 2004 | $22.03 | $22.12 | $21.81 | $21.85 | 10,918,000 |
December 02 2004 | $21.96 | $22.17 | $21.93 | $22.07 | 8,238,200 |
December 01 2004 | $21.70 | $21.98 | $21.68 | $21.98 | 11,122,800 |
November 30 2004 | $21.35 | $21.64 | $21.28 | $21.62 | 13,032,200 |
November 29 2004 | $21.64 | $21.74 | $21.31 | $21.42 | 10,747,600 |
November 26 2004 | $21.64 | $21.70 | $21.59 | $21.64 | 3,143,500 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
